Kennametal - Preço Das Ações

Preço das Ações
25.94
Mudança Diária
-0.14 -0.54%
Mensal
7.32%
Anual
-2.15%
Q2 Previsão
26.01
Preço Chg Dia Ano Data
AGCO 110.26 0.15 0.14% -3.93% 2024-05-21
Applied Industrial Technologies 200.18 -0.81 -0.40% 54.84% 2024-05-21
Ametek 168.17 -0.45 -0.27% 13.68% 2024-05-21
Allegheny Technologies 60.44 -0.29 -0.48% 61.52% 2024-05-21
Enerpac Tool Group 37.89 0.18 0.48% 48.65% 2024-05-20
Caterpillar 362.51 -0.01 0% 69.19% 2024-05-21
Cummins 284.67 -0.15 -0.05% 30.56% 2024-05-21
Crane 146.23 -0.79 -0.54% 95.97% 2024-05-21
Carpenter Technology 109.53 -0.25 -0.22% 127.84% 2024-05-21
Donaldson 75.74 0.18 0.24% 17.92% 2024-05-21
Deere & Company 391.03 -0.12 -0.03% 8.47% 2024-05-21
Dover 184.70 -0.14 -0.08% 31.74% 2024-05-21
Emerson Electric 113.51 -0.24 -0.21% 38.91% 2024-05-21
Eaton 333.73 0.55 0.16% 91.60% 2024-05-21
Fastenal 66.55 -0.03 -0.05% 20.14% 2024-05-21
Flowserve 49.67 -0.23 -0.46% 41.63% 2024-05-21
Graco 83.03 -0.53 -0.63% 5.18% 2024-05-21
Grainger 956.80 4.10 0.43% 42.53% 2024-05-21
H&E Equipment Services 48.57 -0.40 -0.82% 26.85% 2024-05-20
IDEX 219.45 -0.20 -0.09% 5.16% 2024-05-21
Ingersoll Rand 94.28 0.08 0.08% 57.82% 2024-05-21
ITT 139.04 -0.62 -0.44% 68.31% 2024-05-21
Illinois Tool Works 249.77 -0.30 -0.12% 9.71% 2024-05-21
Kennametal 25.94 -0.14 -0.54% -2.15% 2024-05-21
Lincoln Electric 227.76 0.79 0.35% 32.98% 2024-05-20
Lennox International 490.76 -0.16 -0.03% 74.70% 2024-05-21
MSC Industrial Direct 92.37 -0.16 -0.17% -1.70% 2024-05-21
Manitowoc 12.65 0.03 0.24% -17.96% 2024-05-21
Nordson 253.77 -14.46 -5.39% 17.36% 2024-05-21
Oshkosh 118.64 -0.13 -0.11% 58.69% 2024-05-21
PACCAR 105.12 -0.29 -0.28% 47.25% 2024-05-21
Parker-Hannifin 546.03 -1.86 -0.34% 63.41% 2024-05-21
Regal Rexnord 160.17 0.49 0.31% 20.34% 2024-05-20
Rockwell Automation 270.98 1.08 0.40% -4.07% 2024-05-21
Sandvik 238.00 -0.30 -0.13% 15.98% 2024-05-21
Skellerup 3.93 0.05 1.29% -18.97% 2024-05-21
Stanley Black & Decker 89.02 -0.62 -0.69% 8.89% 2024-05-21
Terex 61.72 -0.23 -0.37% 27.07% 2024-05-21
Timken 91.55 -0.27 -0.29% 21.81% 2024-05-21
United Rentals 699.91 14.19 2.07% 102.16% 2024-05-21
Watsco 482.57 -0.24 -0.05% 47.30% 2024-05-21
Woodward 181.43 1.93 1.08% 65.55% 2024-05-20

Preço Dia Ano Data
US400 3020 3.40 0.11% 22.32% 2024-05-20